일자	종가	등락	등락률(%)	거래량
09/06	1,002	20	-1.96%	181,634
09/05	1,022	19	1.89%	225,717
09/04	1,003	57	-5.38%	417,005
09/03	1,060	4	0.38%	142,767
09/02	1,056	5	-0.47%	158,867
08/30	1,061	4	0.38%	345,779
08/29	1,057	40	-3.65%	440,499
08/28	1,097	41	-3.60%	975,885
08/27	1,138	18	1.61%	2,272,497
08/26	1,120	128	12.90%	9,206,213