일자	종가	등락	등락률(%)	거래량
09/09	8,110	160	2.01%	28,501
09/06	7,950	560	-6.58%	58,361
09/05	8,510	500	-5.55%	76,719
09/04	9,010	340	-3.64%	82,998
09/03	9,350	200	2.19%	293,820
09/02	9,150	700	8.28%	144,193
08/30	8,450	220	2.67%	43,603
08/29	8,230	50	-0.60%	33,138
08/28	8,280	320	-3.72%	53,696
08/27	8,600	260	3.12%	64,323