일자	종가	등락	등락률(%)	거래량
09/05	7,930	90	-1.12%	37,618
09/04	8,020	540	-6.31%	108,500
09/03	8,560	110	1.30%	94,148
09/02	8,450	110	-1.29%	41,143
08/30	8,560	70	0.82%	41,630
08/29	8,490	190	2.29%	41,983
08/28	8,300	210	-2.47%	52,031
08/27	8,510	610	7.72%	382,329
08/26	7,900	80	-1.00%	36,535
08/23	7,980	20	-0.25%	52,036