일자	종가	등락	등락률(%)	거래량
09/09	15,640	140	-0.89%	475,574
09/06	15,780	1210	-7.12%	765,416
09/05	16,990	600	-3.41%	450,331
09/04	17,590	1460	-7.66%	544,734
09/03	19,050	50	0.26%	605,300
09/02	19,000	270	1.44%	456,063
08/30	18,730	540	2.97%	402,902
08/29	18,190	20	-0.11%	269,129
08/28	18,210	60	-0.33%	376,867
08/27	18,270	90	-0.49%	303,122