일자	종가	등락	등락률(%)	거래량
09/09	54,600	1200	2.25%	228,088
09/06	53,400	2000	3.89%	322,214
09/05	51,400	500	-0.96%	129,917
09/04	51,900	100	0.19%	233,772
09/03	51,800	1500	2.98%	158,568
09/02	50,300	0	0.00%	151,067
08/30	50,300	600	-1.18%	125,095
08/29	50,900	200	0.39%	90,359
08/28	50,700	2800	-5.23%	205,659
08/27	53,500	400	0.75%	204,719