일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 54,600 1200 2.25% 228,088
09/06 53,400 2000 3.89% 322,214
09/05 51,400 500 -0.96% 129,917
09/04 51,900 100 0.19% 233,772
09/03 51,800 1500 2.98% 158,568
09/02 50,300 0 0.00% 151,067
08/30 50,300 600 -1.18% 125,095
08/29 50,900 200 0.39% 90,359
08/28 50,700 2800 -5.23% 205,659
08/27 53,500 400 0.75% 204,719
처음이전11121314151617181920