일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 54,600 | 1200 | 2.25% | 228,088 |
09/06 | 53,400 | 2000 | 3.89% | 322,214 |
09/05 | 51,400 | 500 | -0.96% | 129,917 |
09/04 | 51,900 | 100 | 0.19% | 233,772 |
09/03 | 51,800 | 1500 | 2.98% | 158,568 |
09/02 | 50,300 | 0 | 0.00% | 151,067 |
08/30 | 50,300 | 600 | -1.18% | 125,095 |
08/29 | 50,900 | 200 | 0.39% | 90,359 |
08/28 | 50,700 | 2800 | -5.23% | 205,659 |
08/27 | 53,500 | 400 | 0.75% | 204,719 |