일자	종가	등락	등락률(%)	거래량
09/09	1,952	243	-11.07%	3,495,421
09/06	2,195	50	-2.23%	1,871,440
09/05	2,245	125	5.90%	1,963,108
09/04	2,120	40	1.92%	2,332,912
09/03	2,080	100	5.05%	2,202,746
09/02	1,980	280	-12.39%	1,936,978
08/30	2,260	30	1.35%	1,595,742
08/29	2,230	0	0.00%	6,537,208
08/28	2,230	105	-4.50%	4,457,814
08/27	2,335	55	-2.30%	8,691,656