일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,390 30 0.89% 30,036
09/06 3,360 100 -2.89% 46,815
09/05 3,460 50 -1.42% 44,667
09/04 3,510 220 -5.90% 78,417
09/03 3,730 60 -1.58% 39,236
09/02 3,790 115 3.13% 44,185
08/30 3,675 5 0.14% 40,429
08/29 3,670 125 -3.29% 47,954
08/28 3,795 50 -1.30% 47,854
08/27 3,845 35 0.92% 31,316
처음이전11121314151617181920