일자	종가	등락	등락률(%)	거래량
09/09	3,390	30	0.89%	30,036
09/06	3,360	100	-2.89%	46,815
09/05	3,460	50	-1.42%	44,667
09/04	3,510	220	-5.90%	78,417
09/03	3,730	60	-1.58%	39,236
09/02	3,790	115	3.13%	44,185
08/30	3,675	5	0.14%	40,429
08/29	3,670	125	-3.29%	47,954
08/28	3,795	50	-1.30%	47,854
08/27	3,845	35	0.92%	31,316