일자	종가	등락	등락률(%)	거래량
09/05	12,100	100	-0.82%	13,292
09/04	12,200	350	-2.79%	36,010
09/03	12,550	160	-1.26%	10,125
09/02	12,710	0	0.00%	9,241
08/30	12,710	140	1.11%	7,633
08/29	12,570	230	-1.80%	23,189
08/28	12,800	60	-0.47%	15,566
08/27	12,860	190	1.50%	9,637
08/26	12,670	150	-1.17%	21,607
08/23	12,820	150	-1.16%	11,095