일자	종가	등락	등락률(%)	거래량
09/09	1,830	35	1.95%	66,039
09/06	1,795	70	-3.75%	58,871
09/05	1,865	7	-0.37%	26,834
09/04	1,872	75	-3.85%	60,992
09/03	1,947	11	0.57%	13,963
09/02	1,936	7	-0.36%	12,418
08/30	1,943	9	0.47%	24,160
08/29	1,934	25	-1.28%	21,141
08/28	1,959	11	-0.56%	24,612
08/27	1,970	10	0.51%	62,697