일자	종가	등락	등락률(%)	거래량
09/09	22,600	1000	4.63%	435,925
09/06	21,600	100	0.47%	635,974
09/05	21,500	500	-2.27%	401,223
09/04	22,000	850	-3.72%	601,464
09/03	22,850	1450	-5.97%	670,016
09/02	24,300	100	-0.41%	595,209
08/30	24,400	900	3.83%	1,421,418
08/29	23,500	250	1.08%	939,446
08/28	23,250	500	2.20%	1,425,328
08/27	22,750	700	-2.99%	927,088