일자	종가	등락	등락률(%)	거래량
09/09	5,000	60	1.21%	97,349
09/06	4,940	190	-3.70%	81,426
09/05	5,130	130	-2.47%	62,240
09/04	5,260	320	-5.73%	145,987
09/03	5,580	60	-1.06%	79,742
09/02	5,640	140	2.55%	112,530
08/30	5,500	100	1.85%	72,617
08/29	5,400	30	-0.55%	48,934
08/28	5,430	160	-2.86%	82,993
08/27	5,590	20	-0.36%	45,334