일자	종가	등락	등락률(%)	거래량
09/09	2,140	55	2.64%	42,962,388
09/06	2,085	480	29.91%	39,061,828
09/05	1,605	59	-3.55%	487,960
09/04	1,664	80	-4.59%	530,016
09/03	1,744	9	-0.51%	398,523
09/02	1,753	47	-2.61%	574,257
08/30	1,800	17	0.95%	491,669
08/29	1,783	44	-2.41%	1,781,923
08/28	1,827	139	-7.07%	1,427,628
08/27	1,966	15	0.77%	5,038,950