일자	종가	등락	등락률(%)	거래량
09/09	7,070	60	-0.84%	9,752
09/06	7,130	70	-0.97%	10,665
09/05	7,200	80	-1.10%	4,456
09/04	7,280	60	-0.82%	2,312
09/03	7,340	60	0.82%	4,630
09/02	7,280	10	-0.14%	3,568
08/30	7,290	10	0.14%	10,465
08/29	7,280	10	-0.14%	3,296
08/28	7,290	0	0.00%	1,991
08/27	7,290	40	-0.55%	11,395