일자	종가	등락	등락률(%)	거래량
09/09	25,600	250	0.99%	41,242
09/06	25,350	650	-2.50%	51,049
09/05	26,000	350	1.36%	60,254
09/04	25,650	1900	-6.90%	115,675
09/03	27,550	1050	-3.67%	82,780
09/02	28,600	350	-1.21%	39,686
08/30	28,950	550	1.94%	48,899
08/29	28,400	100	-0.35%	100,394
08/28	28,500	900	-3.06%	127,688
08/27	29,400	300	1.03%	121,643