일자	종가	등락	등락률(%)	거래량
09/09	4,530	5	-0.11%	59,747
09/06	4,535	50	1.11%	113,721
09/05	4,485	240	-5.08%	157,739
09/04	4,725	50	-1.05%	215,644
09/03	4,775	30	-0.62%	127,269
09/02	4,805	200	4.34%	147,518
08/30	4,605	5	0.11%	73,662
08/29	4,600	20	-0.43%	130,277
08/28	4,620	0	0.00%	107,216
08/27	4,620	130	-2.74%	169,826