일자	종가	등락	등락률(%)	거래량
09/09	7,380	30	0.41%	75,047
09/06	7,350	340	-4.42%	122,431
09/05	7,690	280	-3.51%	185,386
09/04	7,970	380	-4.55%	196,111
09/03	8,350	300	-3.47%	232,006
09/02	8,650	130	1.53%	1,679,640
08/30	8,520	40	0.47%	276,709
08/29	8,480	320	3.92%	2,572,699
08/28	8,160	340	-4.00%	358,546
08/27	8,500	1380	19.38%	2,448,800