일자	종가	등락	등락률(%)	거래량
09/09	7,790	10	-0.13%	1,872
09/06	7,800	0	0.00%	899
09/05	7,800	200	-2.50%	2,088
09/04	8,000	190	-2.32%	5,103
09/03	8,190	50	-0.61%	1,264
09/02	8,240	210	2.62%	7,181
08/30	8,030	90	1.13%	553
08/29	7,940	20	-0.25%	635
08/28	7,960	20	0.25%	2,432
08/27	7,940	110	-1.37%	5,759