일자	종가	등락	등락률(%)	거래량
09/09	11,140	20	-0.18%	61,534
09/06	11,160	450	-3.88%	233,777
09/05	11,610	120	-1.02%	78,257
09/04	11,730	730	-5.86%	107,719
09/03	12,460	140	-1.11%	67,369
09/02	12,600	430	-3.30%	87,768
08/30	13,030	320	2.52%	59,096
08/29	12,710	150	-1.17%	114,935
08/28	12,860	390	-2.94%	159,269
08/27	13,250	340	-2.50%	132,803