일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 11,140 20 -0.18% 61,534
09/06 11,160 450 -3.88% 233,777
09/05 11,610 120 -1.02% 78,257
09/04 11,730 730 -5.86% 107,719
09/03 12,460 140 -1.11% 67,369
09/02 12,600 430 -3.30% 87,768
08/30 13,030 320 2.52% 59,096
08/29 12,710 150 -1.17% 114,935
08/28 12,860 390 -2.94% 159,269
08/27 13,250 340 -2.50% 132,803
처음이전11121314151617181920