일자	종가	등락	등락률(%)	거래량
08/22	783	0	0.00%	24,931
08/21	783	6	0.77%	40,747
08/20	777	7	0.91%	61,313
08/19	770	2	-0.26%	33,261
08/16	772	10	1.31%	52,841
08/14	762	7	-0.91%	44,115
08/13	769	1	0.13%	35,246
08/12	768	6	0.79%	27,536
08/09	762	9	1.20%	45,361
08/08	753	20	-2.59%	46,320