일자	종가	등락	등락률(%)	거래량
08/26	8,390	30	-0.36%	3,845
08/23	8,420	20	0.24%	3,542
08/22	8,400	10	-0.12%	4,009
08/21	8,410	80	0.96%	5,741
08/20	8,330	80	-0.95%	5,438
08/19	8,410	20	0.24%	4,203
08/16	8,390	40	0.48%	5,994
08/14	8,350	110	1.33%	6,321
08/13	8,240	20	0.24%	8,225
08/12	8,220	0	0.00%	5,691