일자	종가	등락	등락률(%)	거래량
08/26	4,010	15	-0.37%	6,283
08/23	4,025	5	0.12%	8,642
08/22	4,020	10	0.25%	7,459
08/21	4,010	100	2.56%	20,594
08/20	3,910	90	2.36%	5,526
08/19	3,820	5	-0.13%	13,388
08/16	3,825	125	3.38%	11,577
08/14	3,700	60	1.65%	1,344
08/13	3,640	100	2.82%	3,889
08/12	3,540	75	-2.07%	1,838