일자	종가	등락	등락률(%)	거래량
08/22	24,100	400	-1.63%	65,094
08/21	24,500	0	0.00%	116,236
08/20	24,500	850	-3.35%	135,308
08/19	25,350	1750	-6.46%	255,439
08/16	27,100	2000	-6.87%	206,502
08/14	29,100	1200	-3.96%	98,654
08/13	30,300	1900	-5.90%	66,458
08/12	32,200	350	1.10%	66,878
08/09	31,850	100	0.31%	71,281
08/08	31,750	250	0.79%	78,225