일자	종가	등락	등락률(%)	거래량
08/26	16,620	190	-1.13%	97,082
08/23	16,810	230	-1.35%	88,472
08/22	17,040	150	0.89%	312,707
08/21	16,890	10	0.06%	106,757
08/20	16,880	560	3.43%	110,851
08/19	16,320	550	-3.26%	99,792
08/16	16,870	100	0.60%	161,605
08/14	16,770	800	5.01%	320,754
08/13	15,970	280	-1.72%	137,116
08/12	16,250	40	0.25%	104,393