일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 413 3 -0.72% 180,604
08/23 416 4 -0.95% 511,740
08/22 420 4 -0.94% 165,351
08/21 424 3 -0.70% 298,009
08/20 427 8 1.91% 285,652
08/19 419 16 -3.68% 785,257
08/16 435 6 -1.36% 210,221
08/14 441 4 0.92% 381,900
08/13 437 11 -2.46% 498,559
08/12 448 4 0.90% 263,044
처음이전11121314151617181920