일자	종가	등락	등락률(%)	거래량
08/26	413	3	-0.72%	180,604
08/23	416	4	-0.95%	511,740
08/22	420	4	-0.94%	165,351
08/21	424	3	-0.70%	298,009
08/20	427	8	1.91%	285,652
08/19	419	16	-3.68%	785,257
08/16	435	6	-1.36%	210,221
08/14	441	4	0.92%	381,900
08/13	437	11	-2.46%	498,559
08/12	448	4	0.90%	263,044