일자	종가	등락	등락률(%)	거래량
08/22	5,090	10	-0.20%	43,558
08/21	5,100	40	-0.78%	26,494
08/20	5,140	30	-0.58%	139,082
08/19	5,170	40	-0.77%	54,584
08/16	5,210	160	-2.98%	88,554
08/14	5,370	0	0.00%	37,016
08/13	5,370	10	-0.19%	20,482
08/12	5,380	40	0.75%	40,765
08/09	5,340	120	2.30%	55,737
08/08	5,220	30	-0.57%	36,339