일자	종가	등락	등락률(%)	거래량
08/26	1,010	15	-1.46%	172,953
08/23	1,025	15	-1.44%	33,265
08/22	1,040	6	-0.57%	114,378
08/21	1,046	3	-0.29%	74,933
08/20	1,049	8	0.77%	84,560
08/19	1,041	21	-1.98%	130,431
08/16	1,062	2	0.19%	154,685
08/14	1,060	2	0.19%	55,199
08/13	1,058	21	-1.95%	69,356
08/12	1,079	23	2.18%	112,783