일자	종가	등락	등락률(%)	거래량
08/26	7,410	40	0.54%	1,339
08/23	7,370	20	-0.27%	1,805
08/22	7,390	20	-0.27%	3,447
08/21	7,410	150	-1.98%	4,642
08/20	7,560	130	1.75%	3,552
08/19	7,430	20	0.27%	4,530
08/16	7,410	50	-0.67%	4,167
08/14	7,460	20	0.27%	1,217
08/13	7,440	20	-0.27%	2,906
08/12	7,460	10	0.13%	4,572