일자	종가	등락	등락률(%)	거래량
08/23	3,620	65	-1.76%	7,329
08/22	3,685	10	-0.27%	8,881
08/21	3,695	10	0.27%	8,154
08/20	3,685	30	0.82%	13,395
08/19	3,655	65	-1.75%	20,269
08/16	3,720	0	0.00%	11,271
08/14	3,720	30	0.81%	22,461
08/13	3,690	15	-0.40%	16,310
08/12	3,705	20	0.54%	23,029
08/09	3,685	105	2.93%	15,388