일자	종가	등락	등락률(%)	거래량
08/22	5,570	90	-1.59%	3,539,369
08/21	5,660	20	0.35%	391,148
08/20	5,640	110	1.99%	300,745
08/19	5,530	360	-6.11%	453,238
08/16	5,890	70	-1.17%	444,716
08/14	5,960	100	1.71%	736,772
08/13	5,860	160	-2.66%	651,094
08/12	6,020	20	0.33%	278,554
08/09	6,000	200	3.45%	782,968
08/08	5,800	320	-5.23%	446,236