일자	종가	등락	등락률(%)	거래량
08/26	5,180	20	-0.38%	38,665
08/23	5,200	0	0.00%	42,498
08/22	5,200	60	-1.14%	43,082
08/21	5,260	20	-0.38%	95,175
08/20	5,280	30	0.57%	73,773
08/19	5,250	50	-0.94%	47,374
08/16	5,300	60	-1.12%	170,556
08/14	5,360	40	0.75%	31,354
08/13	5,320	0	0.00%	42,506
08/12	5,320	20	0.38%	63,005