일자	종가	등락	등락률(%)	거래량
08/26	1,394	24	-1.69%	244,026
08/23	1,418	10	-0.70%	164,668
08/22	1,428	40	-2.72%	232,636
08/21	1,468	39	2.73%	290,025
08/20	1,429	7	-0.49%	184,417
08/19	1,436	38	2.72%	397,568
08/16	1,398	4	-0.29%	336,376
08/14	1,402	8	0.57%	304,888
08/13	1,394	84	-5.68%	494,580
08/12	1,478	20	-1.34%	168,438