일자	종가	등락	등락률(%)	거래량
08/26	10,950	190	-1.71%	14,371
08/23	11,140	60	-0.54%	7,288
08/22	11,200	140	-1.23%	19,935
08/21	11,340	10	-0.09%	7,467
08/20	11,350	30	0.27%	12,634
08/19	11,320	30	-0.26%	19,480
08/16	11,350	60	0.53%	10,141
08/14	11,290	140	1.26%	9,192
08/13	11,150	160	-1.41%	15,503
08/12	11,310	330	3.01%	18,567