일자	종가	등락	등락률(%)	거래량
08/26	3,210	25	0.78%	238,853
08/23	3,185	75	2.41%	285,060
08/22	3,110	5	-0.16%	207,002
08/21	3,115	240	-7.15%	686,519
08/20	3,355	135	-3.87%	849,191
08/19	3,490	35	1.01%	816,779
08/16	3,455	310	9.86%	1,053,559
08/14	3,145	25	-0.79%	317,237
08/13	3,170	15	0.48%	230,270
08/12	3,155	60	1.94%	206,206