일자	종가	등락	등락률(%)	거래량
08/26	2,275	20	0.89%	313,078
08/23	2,255	45	-1.96%	338,193
08/22	2,300	0	0.00%	554,679
08/21	2,300	45	-1.92%	665,393
08/20	2,345	100	4.45%	7,489,443
08/19	2,245	45	-1.97%	134,458
08/16	2,290	5	0.22%	154,535
08/14	2,285	5	0.22%	159,205
08/13	2,280	15	-0.65%	176,642
08/12	2,295	75	3.38%	122,017