일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 2,275 | 20 | 0.89% | 313,078 |
08/23 | 2,255 | 45 | -1.96% | 338,193 |
08/22 | 2,300 | 0 | 0.00% | 554,679 |
08/21 | 2,300 | 45 | -1.92% | 665,393 |
08/20 | 2,345 | 100 | 4.45% | 7,489,443 |
08/19 | 2,245 | 45 | -1.97% | 134,458 |
08/16 | 2,290 | 5 | 0.22% | 154,535 |
08/14 | 2,285 | 5 | 0.22% | 159,205 |
08/13 | 2,280 | 15 | -0.65% | 176,642 |
08/12 | 2,295 | 75 | 3.38% | 122,017 |