일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,275 20 0.89% 313,078
08/23 2,255 45 -1.96% 338,193
08/22 2,300 0 0.00% 554,679
08/21 2,300 45 -1.92% 665,393
08/20 2,345 100 4.45% 7,489,443
08/19 2,245 45 -1.97% 134,458
08/16 2,290 5 0.22% 154,535
08/14 2,285 5 0.22% 159,205
08/13 2,280 15 -0.65% 176,642
08/12 2,295 75 3.38% 122,017
처음이전11121314151617181920