일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 26,300 150 -0.57% 402,114
08/23 26,450 250 -0.94% 345,344
08/22 26,700 500 -1.84% 599,201
08/21 27,200 200 -0.73% 624,696
08/20 27,400 800 3.01% 1,044,573
08/19 26,600 350 1.33% 547,225
08/16 26,250 50 0.19% 564,259
08/14 26,200 200 -0.76% 773,887
08/13 26,400 900 -3.30% 604,207
08/12 27,300 300 1.11% 438,443
처음이전11121314151617181920