일자	종가	등락	등락률(%)	거래량
08/26	26,300	150	-0.57%	402,114
08/23	26,450	250	-0.94%	345,344
08/22	26,700	500	-1.84%	599,201
08/21	27,200	200	-0.73%	624,696
08/20	27,400	800	3.01%	1,044,573
08/19	26,600	350	1.33%	547,225
08/16	26,250	50	0.19%	564,259
08/14	26,200	200	-0.76%	773,887
08/13	26,400	900	-3.30%	604,207
08/12	27,300	300	1.11%	438,443