일자	종가	등락	등락률(%)	거래량
08/26	2,860	20	-0.69%	1,225,616
08/23	2,880	20	-0.69%	615,011
08/22	2,900	155	-5.07%	1,763,104
08/21	3,055	55	1.83%	12,605,428
08/20	3,000	20	0.67%	54,495
08/19	2,980	25	-0.83%	36,828
08/16	3,005	5	0.17%	41,108
08/14	3,000	60	2.04%	52,226
08/13	2,940	30	-1.01%	32,508
08/12	2,970	65	2.24%	54,414