일자	종가	등락	등락률(%)	거래량
08/26	2,295	30	-1.29%	20,709
08/23	2,325	25	-1.06%	33,807
08/22	2,350	50	-2.08%	47,348
08/21	2,400	5	-0.21%	50,456
08/20	2,405	95	4.11%	54,903
08/19	2,310	10	-0.43%	80,431
08/16	2,320	30	1.31%	40,057
08/14	2,290	35	1.55%	22,028
08/13	2,255	35	-1.53%	30,112
08/12	2,290	10	0.44%	31,808