일자	종가	등락	등락률(%)	거래량
08/26	2,890	30	1.05%	21,601
08/23	2,860	35	-1.21%	6,778
08/22	2,895	0	0.00%	11,280
08/21	2,895	25	0.87%	22,297
08/20	2,870	140	5.13%	47,875
08/19	2,730	35	-1.27%	36,761
08/16	2,765	15	0.55%	37,981
08/14	2,750	10	-0.36%	25,694
08/13	2,760	40	-1.43%	29,774
08/12	2,800	110	4.09%	30,013