일자	종가	등락	등락률(%)	거래량
08/26	5,900	110	-1.83%	65,985
08/23	6,010	60	-0.99%	40,450
08/22	6,070	150	-2.41%	45,573
08/21	6,220	80	-1.27%	20,350
08/20	6,300	170	2.77%	26,590
08/19	6,130	220	-3.46%	46,635
08/16	6,350	0	0.00%	59,584
08/14	6,350	150	2.42%	46,275
08/13	6,200	140	-2.21%	36,944
08/12	6,340	160	2.59%	269,822