일자	종가	등락	등락률(%)	거래량
08/22	7,600	110	1.47%	30,671
08/21	7,490	10	-0.13%	18,184
08/20	7,500	80	1.08%	32,052
08/19	7,420	40	0.54%	27,444
08/16	7,380	260	3.65%	47,855
08/14	7,120	180	2.59%	845,009
08/13	6,940	70	1.02%	3,140
08/12	6,870	10	-0.15%	2,784
08/09	6,880	10	0.15%	3,824
08/08	6,870	100	-1.43%	2,288