일자	종가	등락	등락률(%)	거래량
08/26	1,911	7	-0.36%	2,584
08/23	1,918	2	0.10%	4,557
08/22	1,916	5	-0.26%	3,640
08/21	1,921	4	0.21%	4,314
08/20	1,917	10	0.52%	12,389
08/19	1,907	2	0.10%	17,240
08/16	1,905	14	0.74%	17,576
08/14	1,891	39	-2.02%	27,850
08/13	1,930	1	0.05%	4,418
08/12	1,929	16	0.84%	2,039