일자	종가	등락	등락률(%)	거래량
08/26	3,285	40	-1.20%	84,450
08/23	3,325	5	0.15%	92,559
08/22	3,320	45	-1.34%	110,225
08/21	3,365	35	-1.03%	109,625
08/20	3,400	70	2.10%	116,388
08/19	3,330	60	-1.77%	180,476
08/16	3,390	40	-1.17%	215,521
08/14	3,430	50	1.48%	931,512
08/13	3,380	10	-0.29%	106,218
08/12	3,390	100	3.04%	109,623