일자	종가	등락	등락률(%)	거래량
08/26	4,055	5	0.12%	3,237
08/23	4,050	5	-0.12%	2,556
08/22	4,055	5	-0.12%	5,830
08/21	4,060	45	-1.10%	5,301
08/20	4,105	45	1.11%	2,912
08/19	4,060	65	-1.58%	3,016
08/16	4,125	10	-0.24%	6,375
08/14	4,135	45	1.10%	1,299
08/13	4,090	5	0.12%	5,841
08/12	4,085	35	0.86%	3,854