일자	종가	등락	등락률(%)	거래량
08/22	35,700	1200	-3.25%	1,840,339
08/21	36,900	4550	-10.98%	4,939,363
08/20	41,450	750	-1.78%	936,892
08/19	42,200	750	-1.75%	464,643
08/16	42,950	2700	6.71%	801,301
08/14	40,250	1950	5.09%	564,831
08/13	38,300	750	-1.92%	397,130
08/12	39,050	2500	-6.02%	713,698
08/09	41,550	450	1.09%	167,569
08/08	41,100	250	-0.60%	168,214