일자	종가	등락	등락률(%)	거래량
12/18	25,050	650	2.66%	242,919
12/17	24,400	50	0.21%	254,841
12/16	24,350	1050	4.51%	302,735
12/13	23,300	400	1.75%	177,733
12/12	22,900	500	2.23%	305,864
12/11	22,400	50	-0.22%	185,779
12/10	22,450	750	3.46%	194,548
12/09	21,700	1350	-5.86%	233,945
12/06	23,050	350	-1.50%	221,944
12/05	23,400	150	0.65%	107,471