일자	종가	등락	등락률(%)	거래량
08/26	25,200	650	-2.51%	243,411
08/23	25,850	300	-1.15%	125,922
08/22	26,150	1150	-4.21%	217,498
08/21	27,300	500	1.87%	235,391
08/20	26,800	150	0.56%	237,789
08/19	26,650	850	-3.09%	489,252
08/16	27,500	2300	9.13%	675,616
08/14	25,200	1800	7.69%	671,834
08/13	23,400	0	0.00%	187,173
08/12	23,400	800	3.54%	602,426