일자	종가	등락	등락률(%)	거래량
08/26	8,150	520	-6.00%	1,235,080
08/23	8,670	230	2.73%	6,017,910
08/22	8,440	70	-0.82%	1,378,048
08/21	8,510	520	6.51%	8,253,947
08/20	7,990	240	3.10%	961,466
08/19	7,750	50	0.65%	429,300
08/16	7,700	110	-1.41%	471,329
08/14	7,810	150	1.96%	1,051,738
08/13	7,660	250	-3.16%	825,007
08/12	7,910	330	-4.00%	1,053,273