일자	종가	등락	등락률(%)	거래량
08/23	4,050	165	-3.91%	181,362
08/22	4,215	35	-0.82%	111,075
08/21	4,250	150	3.66%	315,452
08/20	4,100	15	-0.36%	66,529
08/19	4,115	40	0.98%	74,283
08/16	4,075	5	-0.12%	57,909
08/14	4,080	60	1.49%	66,733
08/13	4,020	95	-2.31%	75,746
08/12	4,115	35	0.86%	72,317
08/09	4,080	95	2.38%	78,692