일자	종가	등락	등락률(%)	거래량
08/26	1,406	14	-0.99%	16,199
08/23	1,420	12	0.85%	28,459
08/22	1,408	3	0.21%	10,255
08/21	1,405	3	-0.21%	11,579
08/20	1,408	0	0.00%	15,192
08/19	1,408	2	-0.14%	29,386
08/16	1,410	31	-2.15%	18,321
08/14	1,441	18	1.26%	47,096
08/13	1,423	1	0.07%	27,373
08/12	1,422	52	3.80%	36,874