일자	종가	등락	등락률(%)	거래량
08/23	9,660	190	-1.93%	16,665
08/22	9,850	430	4.56%	119,628
08/21	9,420	50	-0.53%	20,760
08/20	9,470	70	0.74%	16,990
08/19	9,400	10	-0.11%	32,418
08/16	9,410	850	9.93%	150,851
08/14	8,560	150	1.78%	8,079
08/13	8,410	300	-3.44%	40,137
08/12	8,710	80	0.93%	5,962
08/09	8,630	10	0.12%	15,590