일자	종가	등락	등락률(%)	거래량
08/26	13,870	120	0.87%	45,531
08/23	13,750	0	0.00%	11,230
08/22	13,750	220	-1.57%	13,989
08/21	13,970	10	-0.07%	14,533
08/20	13,980	20	0.14%	18,530
08/19	13,960	290	2.12%	39,492
08/16	13,670	120	0.89%	17,184
08/14	13,550	300	2.26%	31,296
08/13	13,250	180	-1.34%	18,452
08/12	13,430	230	-1.68%	25,436